Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.43 +19.04 (+0.38%) Dow
38,050.88 +147.59 (+0.39%) Nasdaq
15,734.65 +129.17 (+0.83%) Bitcoin USD
59,150.02 +2,335.54 (+4.11%) CMC Crypto 200
1,276.49 +5.74 (+0.45%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,637 | 1,550.00% |
| WKHS240503C00001000 | 2024-05-01 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 1,950.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 2024-05-02 10:35AM EDT | 0.50 | 0.32 | 0.30 | 0.40 | -0.03 | -9.09% | 3 | 6 | 1,200.00% |
| WKHS240503P00001500 | 2024-04-26 1:07PM EDT | 1.50 | 1.30 | 1.15 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| WKHS240503P00002000 | 2024-05-02 10:23AM EDT | 2.00 | 1.65 | 1.80 | 1.90 | -0.25 | -13.16% | 1 | 1 | 2,000.00% |
© 2024 Yahoo. All rights reserved.