Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,135.38 +481.84 (+0.76%) CMC Crypto 200
1,328.15 +51.17 (+4.00%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116C00000500 | 2024-05-03 3:48PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 63 | 14,476 | 150.00% |
| WKHS260116C00001000 | 2024-05-03 3:43PM EDT | 1.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 88 | 2,882 | 175.00% |
| WKHS260116C00001500 | 2024-04-29 9:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 796 | 156.25% |
| WKHS260116C00002000 | 2024-05-01 9:47AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 230 | 134.38% |
| WKHS260116C00003000 | 2024-04-25 11:54AM EDT | 3.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 207.81% |
| WKHS260116C00004000 | 2024-04-29 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 502 | 184.38% |
| WKHS260116C00005000 | 2024-04-29 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,080 | 159.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS260116P00000500 | 2024-04-30 1:49PM EDT | 0.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1,533 | 131.25% |
| WKHS260116P00001000 | 2024-02-02 4:30PM EDT | 1.00 | 0.79 | 0.22 | 1.00 | 0.00 | - | 1 | 89 | 0.00% |
| WKHS260116P00001500 | 2024-04-01 1:55PM EDT | 1.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 139.06% |
| WKHS260116P00002000 | 2024-04-11 3:44PM EDT | 2.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 16 | 146.88% |
| WKHS260116P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 4.80 | 4.50 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.