Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,893.09 -2,918.62 (-4.18%) CMC Crypto 200
1,457.57 -45.09 (-3.00%)
Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00000500 | 2024-05-23 3:34PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 250 | 5,100 | 256.25% |
| WKHS241018C00001000 | 2024-05-20 2:20PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,440 | 256.25% |
| WKHS241018C00001500 | 2024-05-16 2:15PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 97 | 284.38% |
| WKHS241018C00002000 | 2024-05-17 12:18PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 370 | 303.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00000500 | 2024-05-21 9:30AM EDT | 0.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 342 | 300.00% |
| WKHS241018P00001000 | 2024-04-05 3:13PM EDT | 1.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 100 | 0 | 0.00% |
| WKHS241018P00001500 | 2024-02-26 4:25PM EDT | 1.50 | 1.21 | 0.52 | 1.46 | 0.00 | - | 1 | 1 | 543.75% |
© 2024 Yahoo. All rights reserved.