Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,895.89 -703.14 (-1.14%) CMC Crypto 200
1,268.00 -15.82 (-1.23%)
World Kinect Corporation (WKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC241220C00010000 | 2023-12-08 12:29PM EDT | 10.00 | 11.00 | 10.50 | 15.50 | 0.00 | - | 3 | 3 | 0.00% |
| WKC241220C00022500 | 2024-05-10 2:52PM EDT | 22.50 | 3.78 | 3.50 | 5.80 | 0.00 | - | 1 | 40 | 59.42% |
| WKC241220C00025000 | 2024-05-21 1:40PM EDT | 25.00 | 2.65 | 2.80 | 3.60 | 0.00 | - | 11 | 260 | 45.56% |
| WKC241220C00030000 | 2024-06-28 2:56PM EDT | 30.00 | 1.00 | 0.95 | 1.15 | +0.15 | +17.65% | 2 | 303 | 35.91% |
| WKC241220C00035000 | 2024-01-22 1:39PM EDT | 35.00 | 0.48 | 0.50 | 0.70 | 0.00 | - | 10 | 12 | 42.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC241220P00010000 | 2023-11-16 11:37AM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1,001 | 88.48% |
| WKC241220P00012500 | 2024-02-07 10:54AM EDT | 12.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 33 | 6,098 | 68.16% |
| WKC241220P00015000 | 2024-04-26 10:14AM EDT | 15.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 10 | 625 | 53.32% |
| WKC241220P00017500 | 2024-04-26 3:38PM EDT | 17.50 | 0.71 | 0.25 | 0.55 | 0.00 | - | 1 | 392 | 52.25% |
| WKC241220P00020000 | 2024-03-18 1:09PM EDT | 20.00 | 1.03 | 1.10 | 1.30 | 0.00 | - | 1 | 260 | 53.17% |
| WKC241220P00022500 | 2024-06-03 10:04AM EDT | 22.50 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 38 | 52.93% |
| WKC241220P00025000 | 2023-09-15 1:00PM EDT | 25.00 | 4.83 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 93.43% |
© 2024 Yahoo. All rights reserved.