Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,881.95 -563.74 (-0.92%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
World Kinect Corporation (WKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC241115C00030000 | 2024-06-25 10:10AM EDT | 30.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 9 | 61 | 35.65% |
| WKC241115C00035000 | 2024-06-04 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 45.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC241115P00017500 | 2024-06-18 9:30AM EDT | 17.50 | 0.20 | 0.15 | 1.30 | 0.00 | - | - | 5 | 64.16% |
| WKC241115P00020000 | 2024-06-10 9:36AM EDT | 20.00 | 0.47 | 0.15 | 1.10 | 0.00 | - | - | 2 | 57.13% |
| WKC241115P00022500 | 2024-05-20 1:01PM EDT | 22.50 | 1.15 | 0.90 | 1.15 | 0.00 | - | - | 1 | 41.33% |
© 2024 Yahoo. All rights reserved.