Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,046.88 -651.22 (-1.06%) CMC Crypto 200
1,267.86 -15.97 (-1.24%)
World Kinect Corporation (WKC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816C00010000 | 2024-06-03 12:16PM EDT | 10.00 | 16.65 | 14.60 | 18.10 | 0.00 | - | 1 | 1 | 203.13% |
| WKC240816C00022500 | 2024-06-03 11:49AM EDT | 22.50 | 4.50 | 3.50 | 5.10 | 0.00 | - | 12 | 6 | 64.84% |
| WKC240816C00025000 | 2024-06-27 3:56PM EDT | 25.00 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 36 | 40.87% |
| WKC240816C00030000 | 2024-06-11 12:51PM EDT | 30.00 | 0.28 | 0.10 | 0.30 | 0.00 | - | 3 | 70 | 39.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKC240816P00015000 | 2024-01-03 10:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WKC240816P00020000 | 2024-05-23 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.32% |
| WKC240816P00022500 | 2024-06-21 3:29PM EDT | 22.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 12 | 42.87% |
| WKC240816P00025000 | 2024-06-11 2:56PM EDT | 25.00 | 1.02 | 0.25 | 1.20 | 0.00 | - | - | 1 | 42.29% |
| WKC240816P00030000 | 2024-05-31 3:44PM EDT | 30.00 | 4.01 | 2.90 | 5.60 | 0.00 | - | 1 | 6 | 75.20% |
© 2024 Yahoo. All rights reserved.