Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,781.25 +101.77 (+0.17%) CMC Crypto 200
1,262.68 -21.15 (-1.65%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 1 | 65.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 4.90 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 5 | 10 | 75.00 | 5.80 | 0.00 | - | 1 | 1 |
| 9.57 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 12.79 | 0.00 | - | 5 | 5 |
| 2.15 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 73 | 246 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 12 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 46 | 46 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.