Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
Workiva Inc. (WK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 2 | 12 |
| 14.50 | 0.00 | - | 1 | 1 | 65.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 12 |
| 1.60 | -1.30 | -44.83% | 23 | 8 | 75.00 | 3.80 | -2.12 | -35.81% | 5 | 8 |
| 6.43 | 0.00 | - | - | 5 | 80.00 | 4.55 | 0.00 | - | 10 | 354 |
| 2.25 | 0.00 | - | 26 | 14 | 85.00 | 5.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 106 | 90.00 | 5.00 | 0.00 | - | 158 | 158 |
| 0.60 | 0.00 | - | 1 | 26 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 125 | 100.00 | 16.00 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 29 | 130.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 10 | 135.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 25 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.