Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,299.29 +8.59 (+0.26%) Nikkei
37,998.81 -230.30 (-0.60%) Hang Seng
18,904.58 -59.10 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,365.90 +466.05 (+0.77%) CMC Crypto 200
1,268.44 -44.19 (-3.37%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00097500 | 2023-11-27 3:19PM EDT | 2024-06-21 | 14.20 | 34.20 | 36.50 | 0.00 | - | - | 6 | 144.28% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 2024-07-19 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240920C00097500 | 2024-02-12 2:04PM EDT | 2024-09-20 | 40.10 | 49.10 | 52.30 | 0.00 | - | 1 | 2 | 146.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00097500 | 2024-03-14 1:03PM EDT | 2024-06-21 | 0.80 | 1.05 | 2.45 | 0.00 | - | 5 | 19 | 64.82% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 2024-07-19 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 48.29% |
| WIX240920P00097500 | 2024-05-09 10:34AM EDT | 2024-09-20 | 2.99 | 2.10 | 2.80 | 0.00 | - | 30 | 41 | 42.30% |
| WIX241115P00097500 | 2024-04-11 10:39AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 58 | 44.31% |
© 2024 Yahoo. All rights reserved.