Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,282.19 -5.56 (-0.17%) Nikkei
37,959.29 +330.81 (+0.88%) Hang Seng
17,596.78 +312.24 (+1.81%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,344.96 +20.70 (+0.03%) CMC Crypto 200
1,390.16 +7.58 (+0.55%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 2024-06-21 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 155.01% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 2024-07-19 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240920C00095000 | 2023-11-22 11:33AM EDT | 2024-09-20 | 18.40 | 36.80 | 39.00 | 0.00 | - | 2 | 8 | 83.00% |
| WIX241115C00095000 | 2023-11-07 2:52PM EDT | 2024-11-15 | 16.90 | 23.30 | 26.30 | 0.00 | - | 1 | 5 | 16.36% |
| WIX250117C00095000 | 2024-04-25 2:18PM EDT | 2025-01-17 | 35.80 | 33.60 | 36.90 | +14.38 | +67.13% | 1 | 8 | 53.35% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 2026-01-16 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 2024-05-17 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 85.18% |
| WIX240621P00095000 | 2023-12-28 10:51AM EDT | 2024-06-21 | 3.00 | 2.25 | 4.40 | 0.00 | - | 1 | 27 | 72.18% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 2024-07-19 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 62.05% |
| WIX240920P00095000 | 2024-02-28 4:54PM EDT | 2024-09-20 | 2.37 | 1.55 | 1.80 | 0.00 | - | - | 0 | 35.93% |
| WIX241018P00095000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 2.35 | 2.20 | 2.65 | 0.00 | - | 1 | 1 | 37.67% |
| WIX241115P00095000 | 2024-04-08 12:05PM EDT | 2024-11-15 | 3.10 | 4.30 | 4.90 | 0.00 | - | 1 | 24 | 44.95% |
| WIX250117P00095000 | 2024-04-10 10:03AM EDT | 2025-01-17 | 4.00 | 4.90 | 5.80 | 0.00 | - | 1 | 50 | 42.47% |
| WIX260116P00095000 | 2024-04-10 2:55PM EDT | 2026-01-16 | 9.80 | 10.80 | 12.10 | 0.00 | - | 8 | 30 | 40.99% |
© 2024 Yahoo. All rights reserved.