Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621C00092500 | 2023-12-22 12:51PM EDT | 2024-06-21 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 154.44% |
WIX240719C00092500 | 2023-11-22 12:16PM EDT | 2024-07-19 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 95.17% |
WIX240920C00092500 | 2024-02-12 2:04PM EDT | 2024-09-20 | 44.00 | 52.60 | 56.50 | 0.00 | - | 2 | 13 | 153.56% |
WIX241115C00092500 | 2023-12-14 2:42PM EDT | 2024-11-15 | 32.20 | 41.90 | 43.20 | 0.00 | - | 1 | 13 | 82.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00092500 | 2024-02-20 3:21PM EDT | 2024-06-21 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 67.87% |
WIX240719P00092500 | 2023-11-17 1:36PM EDT | 2024-07-19 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 89.92% |
WIX240920P00092500 | 2024-04-05 3:38PM EDT | 2024-09-20 | 1.61 | 2.25 | 2.75 | 0.00 | - | 1 | 10 | 48.45% |
WIX241115P00092500 | 2024-04-24 10:15AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |