Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,478.87 +344.15 (+0.56%) CMC Crypto 200
1,274.85 -83.16 (-6.12%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 2024-06-21 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 2024-07-19 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX241115C00087500 | 2023-12-06 12:21PM EDT | 2024-11-15 | 29.80 | 40.30 | 41.90 | 0.00 | - | 2 | 4 | 63.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00087500 | 2024-02-06 3:25PM EDT | 2024-06-21 | 1.32 | 0.15 | 0.80 | 0.00 | - | 1 | 13 | 61.72% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 2024-07-19 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 63.16% |
| WIX240920P00087500 | 2024-04-16 10:41AM EDT | 2024-09-20 | 2.05 | 0.75 | 1.40 | 0.00 | - | 90 | 90 | 44.58% |
| WIX241115P00087500 | 2024-04-22 10:33AM EDT | 2024-11-15 | 3.10 | 2.20 | 2.80 | 0.00 | - | 1 | 12 | 46.29% |
© 2024 Yahoo. All rights reserved.