Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.90 +2.22 (+0.04%) Dow
39,497.31 -15.53 (-0.04%) Nasdaq
16,395.34 +54.47 (+0.33%) Bitcoin USD
63,254.59 +1,583.45 (+2.57%) CMC Crypto 200
1,303.69 +43.48 (+3.45%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00082500 | 2023-10-19 10:19AM EDT | 2024-06-21 | 16.60 | 22.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 2024-07-19 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 69.97% |
| WIX240920C00082500 | 2023-11-15 12:53PM EDT | 2024-09-20 | 26.20 | 35.20 | 37.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00082500 | 2024-01-16 12:02PM EDT | 2024-06-21 | 1.42 | 0.90 | 1.15 | 0.00 | - | 1 | 25 | 92.24% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 2024-07-19 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 71.14% |
| WIX240920P00082500 | 2024-01-02 3:36PM EDT | 2024-09-20 | 3.50 | 0.25 | 2.30 | 0.00 | - | 13 | 19 | 53.76% |
| WIX241115P00082500 | 2024-02-12 2:39PM EDT | 2024-11-15 | 2.70 | 1.35 | 3.50 | 0.00 | - | 4 | 28 | 53.74% |
© 2024 Yahoo. All rights reserved.