Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.53 +63.67 (+0.79%) Bitcoin USD
63,680.79 +162.52 (+0.26%) CMC Crypto 200
1,328.21 -68.33 (-4.89%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 2024-06-21 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 144.93% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 2024-07-19 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00075000 | 2023-09-19 11:41AM EDT | 2024-09-20 | 30.10 | 22.10 | 22.70 | 0.00 | - | 1 | 8 | 0.00% |
| WIX241115C00075000 | 2023-11-14 4:02PM EDT | 2024-11-15 | 28.40 | 42.40 | 45.30 | 0.00 | - | 3 | 7 | 0.00% |
| WIX250117C00075000 | 2023-11-07 4:11PM EDT | 2025-01-17 | 27.90 | 36.80 | 38.80 | 0.00 | - | 3 | 11 | 0.00% |
| WIX260116C00075000 | 2023-11-03 11:07AM EDT | 2026-01-16 | 33.56 | 45.60 | 47.50 | 0.00 | - | 1 | 1 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 85.01% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 63.09% |
| WIX240920P00075000 | 2024-02-20 3:33PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.45 | 0.00 | - | 42 | 42 | 54.76% |
| WIX241115P00075000 | 2024-02-20 1:41PM EDT | 2024-11-15 | 2.10 | 0.00 | 2.85 | 0.00 | - | 10 | 15 | 59.09% |
| WIX250117P00075000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 1.60 | 0.30 | 2.15 | 0.00 | - | 2 | 84 | 47.41% |
| WIX260116P00075000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.90 | 0.00 | - | 7 | 71 | 43.60% |
© 2024 Yahoo. All rights reserved.