Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,280.06 -7.69 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.46 +374.92 (+2.17%) FTSE 100
8,127.40 +48.54 (+0.60%) Bitcoin USD
64,395.32 +108.73 (+0.17%) CMC Crypto 200
1,387.85 -8.69 (-0.62%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 2024-07-19 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX241115C00060000 | 2023-12-12 11:08AM EDT | 2024-11-15 | 50.22 | 66.10 | 71.00 | 0.00 | - | 3 | 4 | 110.62% |
| WIX250117C00060000 | 2023-12-14 12:24PM EDT | 2025-01-17 | 56.32 | 67.00 | 72.00 | 0.00 | - | 1 | 9 | 101.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00060000 | 2023-11-10 11:25AM EDT | 2024-06-21 | 2.15 | 0.05 | 1.35 | 0.00 | - | 4 | 66 | 106.69% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 2024-07-19 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 83.35% |
| WIX240920P00060000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WIX241115P00060000 | 2023-12-15 11:50AM EDT | 2024-11-15 | 1.45 | 0.00 | 3.20 | 0.00 | - | 9 | 41 | 67.86% |
| WIX250117P00060000 | 2024-01-25 12:08PM EDT | 2025-01-17 | 1.40 | 0.25 | 2.10 | 0.00 | - | 1 | 92 | 55.08% |
| WIX260116P00060000 | 2024-02-15 1:57PM EDT | 2026-01-16 | 3.20 | 1.35 | 3.10 | 0.00 | - | 7 | 3 | 46.33% |
© 2024 Yahoo. All rights reserved.