Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.31 -2,121.39 (-3.37%) CMC Crypto 200
1,257.33 -100.67 (-7.41%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240920C00050000 | 2023-11-09 3:51PM EDT | 2024-09-20 | 40.70 | 53.70 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| WIX241115C00050000 | 2023-11-15 3:01PM EDT | 2024-11-15 | 50.80 | 63.00 | 68.00 | 0.00 | - | 1 | 2 | 0.00% |
| WIX250117C00050000 | 2024-01-17 1:33PM EDT | 2025-01-17 | 77.98 | 78.60 | 81.90 | 0.00 | - | 2 | 4 | 124.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00050000 | 2023-11-28 1:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 151.47% |
| WIX240719P00050000 | 2023-11-14 10:42AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.35 | 0.00 | - | - | 6 | 94.53% |
| WIX240920P00050000 | 2023-07-26 10:11AM EDT | 2024-09-20 | 2.95 | 0.75 | 3.70 | 0.00 | - | - | 2 | 112.28% |
| WIX241115P00050000 | 2023-11-28 10:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| WIX250117P00050000 | 2023-12-19 2:14PM EDT | 2025-01-17 | 1.96 | 0.00 | 2.00 | 0.00 | - | 4 | 89 | 67.46% |
| WIX260116P00050000 | 2024-01-30 3:05PM EDT | 2026-01-16 | 2.05 | 0.55 | 2.70 | 0.00 | - | 11 | 9 | 55.02% |
© 2024 Yahoo. All rights reserved.