Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,925.83 +191.22 (+0.31%) CMC Crypto 200
1,260.77 -97.24 (-7.16%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00210000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 96.44% |
| WIX240719C00210000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.82 | 0.10 | 1.95 | 0.00 | - | - | 3 | 74.71% |
| WIX240920C00210000 | 2024-04-08 11:22AM EDT | 2024-09-20 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 50.85% |
| WIX241115C00210000 | 2024-03-11 11:10AM EDT | 2024-11-15 | 3.82 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 53.75% |
| WIX260116C00210000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 9.50 | 7.20 | 8.60 | 0.00 | - | 7 | 8 | 44.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.