Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.40 +68.53 (+0.11%) CMC Crypto 200
1,261.47 -96.54 (-7.11%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00200000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.82 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 71.68% |
| WIX240719C00200000 | 2024-04-02 9:37AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| WIX240920C00200000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 0.50 | 0.10 | 2.40 | 0.00 | - | 1 | 20 | 52.28% |
| WIX241018C00200000 | 2024-02-27 11:28AM EDT | 2024-10-18 | 3.10 | 2.45 | 3.00 | 0.00 | - | - | 1 | 57.36% |
| WIX250117C00200000 | 2024-02-23 12:34PM EDT | 2025-01-17 | 5.60 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 58.77% |
| WIX260116C00200000 | 2024-04-29 10:41AM EDT | 2026-01-16 | 10.30 | 8.00 | 10.20 | 0.00 | - | 2 | 7 | 45.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.