Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240517C00195000 | 2024-03-13 3:57PM EDT | 2024-05-17 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 164.65% |
WIX240920C00195000 | 2024-03-21 3:55PM EDT | 2024-09-20 | 3.40 | 0.55 | 0.75 | 0.00 | - | 6 | 16 | 46.07% |
WIX241018C00195000 | 2024-03-20 11:49AM EDT | 2024-10-18 | 3.50 | 0.80 | 1.05 | 0.00 | - | - | 3 | 44.95% |
WIX250117C00195000 | 2024-03-05 2:22PM EDT | 2025-01-17 | 6.70 | 5.20 | 5.70 | 0.00 | - | 11 | 30 | 55.89% |
WIX260116C00195000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 10.90 | 9.00 | 10.20 | 0.00 | - | 3 | 10 | 45.42% |