Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240517C00190000 | 2024-02-29 11:07AM EDT | 2024-05-17 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 134.67% |
WIX240621C00190000 | 2024-03-13 3:54PM EDT | 2024-06-21 | 1.65 | 0.05 | 2.10 | 0.00 | - | - | 2 | 81.27% |
WIX240719C00190000 | 2024-03-20 12:07PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.73% |
WIX241018C00190000 | 2024-03-20 12:37PM EDT | 2024-10-18 | 4.10 | 1.05 | 1.90 | 0.00 | - | - | 2 | 49.33% |
WIX241115C00190000 | 2024-01-30 11:17AM EDT | 2024-11-15 | 4.90 | 6.30 | 7.30 | 0.00 | - | - | 1 | 67.20% |
WIX250117C00190000 | 2024-03-07 11:01AM EDT | 2025-01-17 | 9.25 | 5.50 | 6.60 | 0.00 | - | 1 | 27 | 55.97% |
WIX260116C00190000 | 2024-04-11 11:09AM EDT | 2026-01-16 | 15.20 | 9.00 | 11.00 | 0.00 | - | 8 | 7 | 45.52% |