Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240517C00185000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 154.30% |
WIX240621C00185000 | 2024-03-27 11:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.72% |
WIX240719C00185000 | 2024-03-12 10:00AM EDT | 2024-07-19 | 2.25 | 0.45 | 0.60 | 0.00 | - | 1 | 8 | 53.52% |
WIX240920C00185000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
WIX241018C00185000 | 2024-04-15 1:09PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
WIX241115C00185000 | 2024-04-12 2:25PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
WIX250117C00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIX240621P00185000 | 2024-03-01 10:37AM EDT | 2024-06-21 | 45.26 | 45.40 | 49.30 | 0.00 | - | 1 | 0 | 0.00% |
WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 31.67% |