Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.23 -283.14 (-0.44%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 2024-05-17 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 149.61% |
| WIX240621C00180000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 1.25 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 82.28% |
| WIX240719C00180000 | 2024-04-16 11:36AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 23 | 17 | 57.08% |
| WIX240920C00180000 | 2024-04-15 3:48PM EDT | 2024-09-20 | 1.75 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 44.34% |
| WIX241018C00180000 | 2024-03-12 10:08AM EDT | 2024-10-18 | 6.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 51.86% |
| WIX241115C00180000 | 2024-03-28 11:36AM EDT | 2024-11-15 | 7.70 | 2.45 | 3.40 | 0.00 | - | 1 | 15 | 49.34% |
| WIX250117C00180000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.50 | 0.00 | - | 8 | 14 | 43.25% |
| WIX251121C00180000 | 2024-05-02 10:05AM EDT | 2025-11-21 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 1 | 46.59% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 20.80 | 12.10 | 13.80 | 0.00 | - | 4 | 5 | 47.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.