Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.25 | 0.00 | - | 3 | 19 | 145.90% |
| WIX240621C00170000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 25.00% |
| WIX240719C00170000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.40 | 0.00 | - | 1 | 14 | 53.88% |
| WIX240920C00170000 | 2024-04-11 11:24AM EDT | 2024-09-20 | 3.63 | 1.50 | 1.80 | 0.00 | - | 3 | 3 | 42.97% |
| WIX241115C00170000 | 2024-03-05 3:50PM EDT | 2024-11-15 | 9.80 | 7.90 | 9.30 | 0.00 | - | 1 | 17 | 62.39% |
| WIX250117C00170000 | 2024-04-11 12:18PM EDT | 2025-01-17 | 7.40 | 4.40 | 4.70 | 0.00 | - | 1 | 7 | 42.30% |
| WIX260116C00170000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 23.70 | 13.90 | 15.70 | 0.00 | - | 5 | 9 | 46.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 2024-05-17 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| WIX241115P00170000 | 2024-02-26 4:16PM EDT | 2024-11-15 | 38.90 | 37.30 | 40.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.