Singapore markets open in 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,585.72 -597.54 (-0.93%) CMC Crypto 200
1,365.73 +53.11 (+4.04%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00165000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 26 | 83.40% |
| WIX240621C00165000 | 2024-04-10 10:00AM EDT | 2024-06-21 | 2.00 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 51.54% |
| WIX240719C00165000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 4.60 | 0.60 | 0.85 | 0.00 | - | 1 | 50 | 46.88% |
| WIX240920C00165000 | 2024-03-15 1:13PM EDT | 2024-09-20 | 7.80 | 3.80 | 5.40 | 0.00 | - | 36 | 1 | 56.17% |
| WIX241018C00165000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 3.50 | 2.55 | 3.10 | 0.00 | - | - | 7 | 44.61% |
| WIX241115C00165000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 10.10 | 3.70 | 4.10 | 0.00 | - | 2 | 31 | 45.39% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 67.65% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00165000 | 2024-03-13 2:53PM EDT | 2024-06-21 | 24.00 | 36.30 | 40.20 | 0.00 | - | - | 1 | 0.00% |
| WIX241115P00165000 | 2024-03-05 4:15PM EDT | 2024-11-15 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.