Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.53 -1,986.27 (-3.16%) CMC Crypto 200
1,265.44 -92.57 (-6.82%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 5 | 1,778 | 82.42% |
| WIX240621C00160000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.15 | 1.25 | 0.00 | - | 1 | 43 | 52.32% |
| WIX240719C00160000 | 2024-04-25 3:08PM EDT | 2024-07-19 | 1.07 | 0.55 | 0.90 | 0.00 | - | 10 | 653 | 42.96% |
| WIX240920C00160000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.80 | 0.00 | - | 1 | 310 | 42.97% |
| WIX241018C00160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 4.60 | 3.10 | 3.50 | 0.00 | - | 11 | 12 | 42.19% |
| WIX241115C00160000 | 2024-05-03 1:24PM EDT | 2024-11-15 | 4.70 | 4.30 | 6.60 | 0.00 | - | 1 | 128 | 50.11% |
| WIX250117C00160000 | 2024-03-22 11:13AM EDT | 2025-01-17 | 15.66 | 7.10 | 7.50 | 0.00 | - | 1 | 4 | 45.97% |
| WIX260116C00160000 | 2024-04-01 10:44AM EDT | 2026-01-16 | 26.90 | 16.40 | 18.30 | 0.00 | - | - | 1 | 47.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 2024-05-17 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 119.73% |
| WIX240621P00160000 | 2024-03-13 2:53PM EDT | 2024-06-21 | 20.40 | 31.70 | 35.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240920P00160000 | 2024-02-01 2:03PM EDT | 2024-09-20 | 36.10 | 27.20 | 29.90 | 0.00 | - | - | 10 | 0.00% |
| WIX241018P00160000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 28.80 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.