Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.40 -96.61 (-7.12%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00150000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 60.16% |
| WIX240621C00150000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 0.88 | 0.75 | 1.00 | -0.12 | -12.00% | 1 | 35 | 46.78% |
| WIX240719C00150000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.65 | +0.06 | +4.17% | 73 | 651 | 41.87% |
| WIX240920C00150000 | 2024-05-08 11:01AM EDT | 2024-09-20 | 4.30 | 3.90 | 4.40 | 0.00 | - | 25 | 226 | 43.43% |
| WIX241018C00150000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 9.50 | 4.70 | 5.40 | 0.00 | - | 11 | 12 | 43.19% |
| WIX241115C00150000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 8.60 | 6.10 | 7.10 | 0.00 | - | 3 | 69 | 45.39% |
| WIX250117C00150000 | 2024-03-25 3:49PM EDT | 2025-01-17 | 18.35 | 8.80 | 9.90 | 0.00 | - | 1 | 18 | 46.78% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 26.70 | 26.10 | 29.90 | 0.00 | - | 3 | 0 | 84.67% |
| WIX240621P00150000 | 2024-03-28 11:58AM EDT | 2024-06-21 | 15.80 | 28.30 | 32.00 | 0.00 | - | 6 | 36 | 61.28% |
| WIX240719P00150000 | 2024-03-28 12:53PM EDT | 2024-07-19 | 16.70 | 28.80 | 32.50 | 0.00 | - | 13 | 40 | 50.82% |
| WIX241115P00150000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 23.00 | 31.90 | 34.10 | 0.00 | - | 1 | 2 | 43.05% |
| WIX250117P00150000 | 2024-03-13 1:05PM EDT | 2025-01-17 | 21.94 | 29.80 | 32.60 | 0.00 | - | 3 | 76 | 32.97% |
© 2024 Yahoo. All rights reserved.