Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.34 -7.36 (-0.14%) Dow
38,950.15 +65.89 (+0.17%) Nasdaq
16,278.72 -53.84 (-0.33%) Bitcoin USD
62,287.38 -1,267.82 (-1.99%) CMC Crypto 200
1,323.84 +29.17 (+2.25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 76 | 2024-05-17 | 18.80 | +0.40 | +2.17% | 1 | 3 |
| 2.31 | 0.00 | - | 8 | 142 | 2024-06-21 | 20.38 | 0.00 | - | 1 | 31 |
| 3.06 | 0.00 | - | 1 | 712 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 18 |
| 6.60 | -0.50 | -7.04% | 3 | 125 | 2024-09-20 | 24.76 | 0.00 | - | 5 | 575 |
| 7.82 | 0.00 | - | 1 | 148 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 2 | 31 | 2024-11-15 | 24.90 | 0.00 | - | 14 | 19 |
| 11.10 | -10.60 | -48.85% | 12 | 39 | 2025-01-17 | 46.18 | 0.00 | - | 40 | 15 |
| 31.00 | 0.00 | - | - | 0 | 2025-11-21 | 26.37 | 0.00 | - | - | 0 |
| 34.50 | 0.00 | - | 2 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.