Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,705.24 -1,416.23 (-2.24%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.03 | -7.50% | 2 | 3,591 | 2024-05-17 | 9.20 | +0.30 | +3.37% | 6 | 105 |
| 4.40 | +0.10 | +2.33% | 4 | 117 | 2024-06-21 | 13.50 | +0.90 | +7.14% | 1 | 37 |
| 5.90 | -0.39 | -6.20% | 2 | 174 | 2024-07-19 | 12.72 | 0.00 | - | 1 | 24 |
| 9.75 | 0.00 | - | 3 | 300 | 2024-09-20 | 17.52 | 0.00 | - | 5 | 43 |
| 10.70 | 0.00 | - | 5 | 110 | 2024-10-18 | 18.10 | 0.00 | - | 11 | 284 |
| 13.90 | 0.00 | - | 7 | 42 | 2024-11-15 | 19.80 | 0.00 | - | 4 | 41 |
| 15.00 | 0.00 | - | 8 | 30 | 2025-01-17 | - | - | - | - | - |
| 36.66 | 0.00 | - | - | 0 | 2025-11-21 | 22.10 | 0.00 | - | - | 13 |
| 42.40 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.