Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,753.30 -1,979.15 (-3.15%) CMC Crypto 200
1,259.94 -98.07 (-7.22%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00130000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.17 | -36.17% | 6 | 3,593 | 32.76% |
| WIX240621C00130000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 4.58 | 4.40 | 4.70 | -0.42 | -8.40% | 4 | 116 | 46.27% |
| WIX240719C00130000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 5.90 | 5.60 | 6.20 | 0.00 | - | 2 | 176 | 43.23% |
| WIX240920C00130000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 9.75 | 9.70 | 10.20 | 0.00 | - | 3 | 300 | 45.16% |
| WIX241018C00130000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 10.70 | 10.60 | 11.60 | 0.00 | - | 5 | 110 | 45.39% |
| WIX241115C00130000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 13.90 | 12.50 | 14.90 | 0.00 | - | 7 | 42 | 51.29% |
| WIX250117C00130000 | 2024-04-22 10:58AM EDT | 2025-01-17 | 15.00 | 14.90 | 15.60 | 0.00 | - | 8 | 30 | 46.17% |
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 2025-11-21 | 36.66 | 25.70 | 28.30 | 0.00 | - | - | 0 | 50.03% |
| WIX260116C00130000 | 2024-03-08 4:58PM EDT | 2026-01-16 | 42.40 | 37.30 | 39.80 | 0.00 | - | 1 | 19 | 66.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00130000 | 2024-05-09 1:24PM EDT | 2024-05-17 | 7.50 | 6.30 | 9.90 | 0.00 | - | 1 | 105 | 68.90% |
| WIX240621P00130000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 11.90 | 11.40 | 12.00 | +0.40 | +3.48% | 7 | 36 | 43.51% |
| WIX240719P00130000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 12.70 | 12.10 | 13.00 | +0.30 | +2.42% | 9 | 23 | 38.73% |
| WIX240920P00130000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 15.60 | 15.30 | 16.00 | -1.92 | -10.96% | 4 | 43 | 38.57% |
| WIX241018P00130000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 18.10 | 15.70 | 17.00 | 0.00 | - | 11 | 284 | 38.18% |
| WIX241115P00130000 | 2024-05-01 2:24PM EDT | 2024-11-15 | 19.80 | 17.40 | 19.80 | 0.00 | - | 4 | 41 | 43.24% |
| WIX250117P00130000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 19.00 | 18.20 | 19.60 | 0.00 | - | 46 | 84 | 36.98% |
| WIX251121P00130000 | 2024-04-10 10:09AM EDT | 2025-11-21 | 22.10 | 24.80 | 26.60 | 0.00 | - | - | 13 | 36.44% |
© 2024 Yahoo. All rights reserved.