Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.45 +13.78 (+1.06%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.38 | -23.03% | 23 | 340 | 2024-05-17 | 5.00 | 0.00 | - | 3 | 166 |
| 6.60 | 0.00 | - | 22 | 70 | 2024-06-21 | 10.00 | -0.60 | -5.66% | 35 | 116 |
| 7.96 | +0.17 | +2.18% | 50 | 289 | 2024-07-19 | 10.30 | -0.90 | -8.04% | 3 | 18 |
| 12.10 | 0.00 | - | 33 | 85 | 2024-09-20 | 14.70 | 0.00 | - | 6 | 534 |
| 14.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 15.60 | 0.00 | - | 29 | 429 |
| 15.40 | 0.00 | - | 6 | 6 | 2024-11-15 | 12.40 | 0.00 | - | 69 | 168 |
| 30.66 | 0.00 | - | 1 | 69 | 2025-01-17 | 17.00 | +0.40 | +2.41% | 25 | 325 |
| 23.85 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.