Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,284.59 -3.16 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,574.22 +289.68 (+1.68%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.04 +33.49 (+0.05%) CMC Crypto 200
1,391.58 +9.01 (+0.65%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00120000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 7.40 | 7.10 | 7.40 | -0.50 | -6.33% | 4 | 82 | 56.29% |
| WIX240621C00120000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 10.20 | 9.30 | 9.70 | 0.00 | - | 37 | 57 | 47.93% |
| WIX240719C00120000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 11.30 | 10.70 | 11.40 | -2.22 | -16.42% | 1 | 32 | 46.61% |
| WIX240920C00120000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 18.00 | 13.00 | 15.30 | 0.00 | - | 7 | 13 | 48.18% |
| WIX241115C00120000 | 2024-03-11 11:26AM EDT | 2024-11-15 | 32.85 | 26.80 | 27.70 | 0.00 | - | 1 | 3 | 75.08% |
| WIX250117C00120000 | 2024-04-11 12:04PM EDT | 2025-01-17 | 25.72 | 19.60 | 20.80 | 0.00 | - | 1 | 154 | 49.46% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 77.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00120000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 5.30 | 5.50 | 5.80 | 0.00 | - | 2 | 58 | 52.72% |
| WIX240621P00120000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 8.10 | 7.20 | 7.60 | +1.90 | +30.65% | 1 | 30 | 43.07% |
| WIX240719P00120000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 8.80 | 8.10 | 8.90 | 0.00 | - | 17 | 24 | 40.90% |
| WIX240920P00120000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 87 | 39.88% |
| WIX241018P00120000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 13.00 | 11.20 | 12.60 | +2.20 | +20.37% | 105 | 118 | 39.59% |
| WIX241115P00120000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 12.66 | 13.30 | 14.10 | 0.00 | - | 2 | 56 | 40.99% |
| WIX250117P00120000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 15.75 | 13.40 | 16.30 | 0.00 | - | 1 | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.