Singapore markets close in 52 minutes
Straits Times Index
3,260.64 -39.40 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,317.35 -162.02 (-0.88%) FTSE 100
8,346.51 +32.84 (+0.40%) Bitcoin USD
62,163.52 -1,405.25 (-2.21%) CMC Crypto 200
1,288.77 -5.90 (-0.46%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.67 | 0.00 | - | 1 | 0 |
| 26.38 | 0.00 | - | 1 | 35 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.25 | 0.00 | - | 10 | 0 |
| 24.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 3 | 0 |
| 28.97 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 33 | 72 |
| 36.50 | 0.00 | - | 5 | 44 | 2024-11-15 | 5.80 | 0.00 | - | 3 | 0 |
| 48.70 | 0.00 | - | 5 | 27 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 12 |
| 46.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.