Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.70 -2,101.26 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 22.90 | 20.30 | 23.80 | 0.00 | - | 1 | 53 | 136.57% |
| WIX240621C00100000 | 2023-12-19 11:50AM EDT | 2024-06-21 | 26.38 | 30.70 | 33.30 | 0.00 | - | 1 | 35 | 126.47% |
| WIX240719C00100000 | 2023-11-20 12:51PM EDT | 2024-07-19 | 15.00 | 28.40 | 29.40 | 0.00 | - | 2 | 3 | 79.22% |
| WIX240920C00100000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 24.49 | 26.30 | 28.50 | 0.00 | - | 2 | 11 | 50.56% |
| WIX241018C00100000 | 2024-04-19 11:48AM EDT | 2024-10-18 | 28.97 | 26.90 | 29.80 | 0.00 | - | 3 | 4 | 55.88% |
| WIX241115C00100000 | 2024-02-16 4:13PM EDT | 2024-11-15 | 36.50 | 42.80 | 45.30 | 0.00 | - | 5 | 44 | 101.87% |
| WIX250117C00100000 | 2024-03-14 2:10PM EDT | 2025-01-17 | 48.70 | 36.70 | 39.00 | 0.00 | - | 5 | 27 | 69.49% |
| WIX260116C00100000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 46.00 | 40.40 | 44.50 | 0.00 | - | 1 | 3 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00100000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 66.02% |
| WIX240621P00100000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | -0.01 | -1.04% | 5 | 22 | 48.88% |
| WIX240719P00100000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.50 | 0.00 | - | 3 | 23 | 42.82% |
| WIX240920P00100000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.30 | -0.50 | -12.82% | 13 | 57 | 41.50% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 2024-10-18 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 40.96% |
| WIX241115P00100000 | 2024-04-29 2:04PM EDT | 2024-11-15 | 5.80 | 4.80 | 5.30 | 0.00 | - | 3 | 22 | 43.07% |
| WIX250117P00100000 | 2024-02-21 11:44AM EDT | 2025-01-17 | 5.90 | 4.60 | 5.10 | 0.00 | - | 1 | 12 | 36.62% |
| WIX260116P00100000 | 2024-02-23 12:52PM EDT | 2026-01-16 | 11.30 | 9.40 | 11.40 | 0.00 | - | 11 | 13 | 36.32% |
© 2024 Yahoo. All rights reserved.