Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,955.84 -562.39 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 21 | 80 | 2024-05-17 | 17.45 | 0.00 | - | 150 | 160 |
| 2.75 | 0.00 | - | 3 | 116 | 2024-06-21 | 20.38 | +3.38 | +19.88% | 1 | 31 |
| 4.00 | 0.00 | - | 11 | 667 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 18 |
| 7.40 | +0.10 | +1.37% | 12 | 124 | 2024-09-20 | 16.00 | 0.00 | - | 5 | 580 |
| 8.60 | -0.10 | -1.15% | 30 | 99 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 1 |
| 20.11 | 0.00 | - | 3 | 29 | 2024-11-15 | 24.90 | 0.00 | - | 14 | 19 |
| 21.70 | 0.00 | - | 2 | 39 | 2025-01-17 | 46.18 | 0.00 | - | 40 | 15 |
| 31.00 | 0.00 | - | - | 0 | 2025-11-21 | 26.37 | 0.00 | - | - | 0 |
| 34.50 | 0.00 | - | 2 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.