Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,289.18 +3,897.64 (+6.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.08 | -5.23% | 29 | 331 | 2024-05-17 | 6.83 | 0.00 | - | 4 | 170 |
| 6.35 | +0.14 | +2.25% | 3 | 45 | 2024-06-21 | 10.40 | -0.50 | -4.59% | 15 | 83 |
| 7.70 | 0.00 | - | 13 | 86 | 2024-07-19 | 12.20 | 0.00 | - | 1 | 12 |
| 12.10 | 0.00 | - | 33 | 85 | 2024-09-20 | 14.70 | 0.00 | - | 6 | 534 |
| 14.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 15.60 | 0.00 | - | 29 | 429 |
| 31.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 12.40 | 0.00 | - | 69 | 168 |
| 30.66 | 0.00 | - | 1 | 69 | 2025-01-17 | 12.20 | 0.00 | - | 64 | 325 |
| 23.85 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.