Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,720.76 -333.02 (-0.52%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.40 | -11.11% | 3 | 271 | 2024-05-17 | 3.41 | 0.00 | - | 34 | 1,555 |
| 8.40 | 0.00 | - | 6 | 64 | 2024-06-21 | 7.40 | -1.40 | -15.91% | 29 | 1,557 |
| 10.20 | 0.00 | - | 1 | 34 | 2024-07-19 | 8.90 | -0.30 | -3.26% | 1 | 27 |
| 13.80 | 0.00 | - | 8 | 13 | 2024-09-20 | 12.10 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-10-18 | 12.90 | 0.00 | - | 11 | 239 |
| 32.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 12.66 | 0.00 | - | 2 | 56 |
| 25.72 | 0.00 | - | 1 | 154 | 2025-01-17 | 15.75 | 0.00 | - | 1 | 1 |
| 38.08 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.