Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,727.85 +1,999.93 (+3.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.25 | 0.00 | - | 906 | 576 |
| 40.65 | 0.00 | - | 8 | 50 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 64 |
| 42.85 | 0.00 | - | 1 | 41 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 5 |
| 24.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 5.50 | 0.00 | - | 6 | 278 |
| - | - | - | - | - | 2024-10-18 | 5.90 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 2024-11-15 | 4.70 | 0.00 | - | 1 | 4 |
| 38.68 | 0.00 | - | 2 | 35 | 2025-01-17 | 8.58 | +3.18 | +58.89% | 5 | 33 |
| - | - | - | - | - | 2025-11-21 | 15.25 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | 2 | 5 | 2026-01-16 | 25.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.