Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,560.38 +1,001.47 (+1.63%) CMC Crypto 200
1,343.79 +43.69 (+3.36%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 2024-07-19 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240920C00070000 | 2023-11-15 12:36PM EDT | 2024-09-20 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
| WIX241115C00070000 | 2023-11-09 4:34PM EDT | 2024-11-15 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
| WIX250117C00070000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.00 | 59.30 | 63.50 | 0.00 | - | 1 | 48 | 88.79% |
| WIX260116C00070000 | 2023-11-03 11:07AM EDT | 2026-01-16 | 36.11 | 47.50 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 2024-06-21 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 96.78% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 90.97% |
| WIX240920P00070000 | 2023-11-24 11:09AM EDT | 2024-09-20 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 65.21% |
| WIX241115P00070000 | 2024-02-20 3:08PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 55.08% |
| WIX250117P00070000 | 2024-03-21 3:12PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 1 | 78 | 50.12% |
| WIX251121P00070000 | 2024-04-24 2:06PM EDT | 2025-11-21 | 4.00 | 2.30 | 5.80 | 0.00 | - | - | 2 | 50.90% |
| WIX260116P00070000 | 2024-04-15 1:38PM EDT | 2026-01-16 | 4.60 | 3.60 | 4.40 | 0.00 | - | 1 | 23 | 43.82% |
© 2024 Yahoo. All rights reserved.