Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.09 -76.98 (-0.12%) CMC Crypto 200
1,404.62 -13.25 (-0.93%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00210000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 604 | 74.61% |
| WIX240719C00210000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.55 | 0.00 | - | 1 | 13 | 49.07% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 1.50 | 1.15 | 1.80 | -2.88 | -65.75% | 15 | 19 | 47.97% |
| WIX240920C00210000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 3.62 | 2.15 | 3.20 | 0.00 | - | 16 | 25 | 45.56% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 2024-10-18 | 3.90 | 3.40 | 4.10 | 0.00 | - | 10 | 10 | 43.65% |
| WIX241115C00210000 | 2024-06-06 1:24PM EDT | 2024-11-15 | 9.75 | 5.40 | 6.60 | 0.00 | - | 1 | 126 | 47.30% |
| WIX250117C00210000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 10.00 | 8.00 | 9.30 | 0.00 | - | 7 | 37 | 46.21% |
| WIX250321C00210000 | 2024-05-28 11:05AM EDT | 2025-03-21 | 12.90 | 11.10 | 13.20 | 0.00 | - | 3 | 3 | 48.23% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 2025-11-21 | 25.21 | 20.10 | 25.00 | 0.00 | - | - | 1 | 50.73% |
| WIX260116C00210000 | 2024-05-28 1:00PM EDT | 2026-01-16 | 26.28 | 21.60 | 26.50 | 0.00 | - | 2 | 14 | 50.05% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.