Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,274.01 +42.96 (+0.52%) Bitcoin USD
67,259.12 -1,074.60 (-1.57%) CMC Crypto 200
1,418.55 -10.02 (-0.70%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00185000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.32 | -68.09% | 30 | 544 | 37.84% |
| WIX240719C00185000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 1.03 | 0.75 | 0.90 | -0.92 | -47.18% | 30 | 214 | 33.28% |
| WIX240816C00185000 | 2024-05-30 10:08AM EDT | 2024-08-16 | 5.27 | 2.20 | 4.20 | 0.00 | - | 10 | 10 | 44.32% |
| WIX240920C00185000 | 2024-05-24 10:10AM EDT | 2024-09-20 | 5.70 | 5.20 | 5.60 | -3.62 | -38.84% | 11 | 19 | 41.75% |
| WIX241018C00185000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 5.00 | 6.30 | 7.10 | 0.00 | - | 2 | 5 | 41.83% |
| WIX241115C00185000 | 2024-05-24 12:10PM EDT | 2024-11-15 | 10.60 | 9.00 | 9.90 | -3.90 | -26.90% | 1 | 27 | 45.42% |
| WIX250117C00185000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 16.45 | 11.40 | 12.90 | 0.00 | - | 1 | 18 | 45.10% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00185000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 17.00 | 25.40 | 29.10 | 0.00 | - | 4 | 1 | 54.18% |
| WIX250117P00185000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 47.44 | 62.00 | 66.00 | 0.00 | - | 1 | 2 | 91.90% |
© 2024 Yahoo. All rights reserved.