Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,246.87 -20.08 (-0.38%) Dow
38,096.96 -344.58 (-0.90%) Nasdaq
16,814.26 -106.32 (-0.63%) Bitcoin USD
69,183.80 +1,877.27 (+2.79%) CMC Crypto 200
1,451.12 -4.75 (-0.33%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00165000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | -0.47 | -8.59% | 17 | 154 | 33.25% |
| WIX240719C00165000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 7.50 | 7.70 | 8.00 | -0.90 | -10.71% | 6 | 166 | 34.17% |
| WIX240920C00165000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 15.05 | 14.90 | 15.50 | +0.15 | +1.01% | 5 | 34 | 43.39% |
| WIX241018C00165000 | 2024-05-23 10:19AM EDT | 2024-10-18 | 16.84 | 16.60 | 17.30 | -1.86 | -9.95% | 5 | 12 | 43.31% |
| WIX241115C00165000 | 2024-05-22 9:41AM EDT | 2024-11-15 | 23.85 | 19.60 | 20.40 | 0.00 | - | 1 | 33 | 46.57% |
| WIX250117C00165000 | 2024-02-22 11:19AM EDT | 2025-01-17 | 13.10 | 13.50 | 14.50 | 0.00 | - | 2 | 3 | 28.42% |
| WIX251121C00165000 | 2024-05-20 12:24PM EDT | 2025-11-21 | 42.44 | 38.40 | 41.00 | 0.00 | - | - | 2 | 50.93% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00165000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 5.09 | 5.10 | 5.40 | +0.19 | +3.88% | 27 | 618 | 30.35% |
| WIX240719P00165000 | 2024-05-30 12:15PM EDT | 2024-07-19 | 7.50 | 7.30 | 7.60 | +0.40 | +5.63% | 3 | 168 | 29.36% |
| WIX240920P00165000 | 2024-05-23 1:28PM EDT | 2024-09-20 | 13.70 | 12.90 | 13.80 | 0.00 | - | - | 8 | 36.60% |
| WIX241018P00165000 | 2024-05-20 1:25PM EDT | 2024-10-18 | 14.20 | 14.20 | 15.00 | 0.00 | - | - | 1 | 35.74% |
| WIX241115P00165000 | 2024-03-05 4:15PM EDT | 2024-11-15 | 35.60 | 34.20 | 36.30 | 0.00 | - | - | 3 | 78.73% |
| WIX250117P00165000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 16.20 | 18.80 | 19.60 | 0.00 | - | - | 2 | 36.75% |
© 2024 Yahoo. All rights reserved.