Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,305.04 +0.05 (+0.00%) Nikkei
38,700.02 -220.24 (-0.57%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,397.51 -523.68 (-0.79%) CMC Crypto 200
1,370.28 -23.76 (-2.38%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00145000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.00 | +0.10 | +50.00% | 1 | 93 | 143.65% |
| WIX240621C00145000 | 2024-05-16 3:35PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.40 | -0.90 | -17.31% | 155 | 47 | 47.94% |
| WIX240719C00145000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | -1.10 | -15.94% | 11 | 160 | 42.53% |
| WIX240920C00145000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 10.73 | 10.00 | 10.50 | -0.73 | -6.37% | 2 | 2,553 | 45.29% |
| WIX241018C00145000 | 2024-05-14 3:45PM EDT | 2024-10-18 | 11.25 | 11.20 | 11.90 | 0.00 | - | 2 | 488 | 45.01% |
| WIX241115C00145000 | 2024-05-14 2:16PM EDT | 2024-11-15 | 13.80 | 13.20 | 14.30 | 0.00 | - | 3 | 102 | 47.72% |
| WIX250117C00145000 | 2024-05-10 12:26PM EDT | 2025-01-17 | 10.20 | 15.90 | 16.70 | 0.00 | - | 1 | 213 | 46.58% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 2026-01-16 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 54.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 25.80 | 7.60 | 11.40 | 0.00 | - | 18 | 24 | 173.44% |
| WIX240621P00145000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 12.60 | 13.10 | 13.50 | +0.80 | +6.78% | 5 | 13 | 43.51% |
| WIX240719P00145000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 13.90 | 25.70 | 27.70 | -1.40 | -9.15% | 1 | 9 | 92.26% |
| WIX241115P00145000 | 2024-03-18 2:56PM EDT | 2024-11-15 | 20.40 | 27.80 | 29.30 | 0.00 | - | 1 | 8 | 59.42% |
© 2024 Yahoo. All rights reserved.