Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,033.43 +1,691.31 (+2.59%) CMC Crypto 200
1,367.23 -6.61 (-0.48%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00115000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 22.40 | 20.50 | 24.40 | +5.93 | +36.00% | 10 | 61 | 53.96% |
| WIX240719C00115000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 12.80 | 21.70 | 25.90 | 0.00 | - | 1 | 41 | 63.05% |
| WIX240920C00115000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 19.55 | 25.00 | 29.80 | 0.00 | - | 1 | 5 | 50.74% |
| WIX241018C00115000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 19.00 | 26.40 | 31.00 | 0.00 | - | 1 | 1 | 50.57% |
| WIX241115C00115000 | 2024-03-28 1:04PM EDT | 2024-11-15 | 35.54 | 20.00 | 22.00 | 0.00 | - | 1 | 4 | 21.44% |
| WIX250117C00115000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 23.05 | 31.80 | 34.60 | 0.00 | - | 10 | 130 | 52.45% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 2026-01-16 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 56.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00115000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.10 | 0.10 | 1.10 | -0.05 | -4.35% | 472 | 606 | 46.27% |
| WIX240719P00115000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 1.90 | 0.00 | 3.90 | +0.20 | +11.76% | 10 | 42 | 54.99% |
| WIX240920P00115000 | 2024-05-16 10:54AM EDT | 2024-09-20 | 4.00 | 3.80 | 5.60 | 0.00 | - | 1 | 1,168 | 46.18% |
| WIX241018P00115000 | 2024-05-17 11:01AM EDT | 2024-10-18 | 5.00 | 3.20 | 6.80 | -0.80 | -13.79% | 580 | 1,081 | 46.20% |
| WIX241115P00115000 | 2024-02-06 1:29PM EDT | 2024-11-15 | 11.30 | 6.60 | 7.80 | 0.00 | - | 5 | 43 | 45.81% |
| WIX250117P00115000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 7.40 | 7.70 | 9.90 | 0.00 | - | 1 | 51 | 45.34% |
© 2024 Yahoo. All rights reserved.