Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
44.37 | 0.00 | - | - | 5 | 80.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 4 | 6 |
22.90 | 0.00 | - | 1 | 53 | 100.00 | 0.67 | 0.00 | - | 1 | 11 |
21.80 | 0.00 | - | 2 | 16 | 105.00 | 1.55 | 0.00 | - | 2 | 879 |
13.90 | 0.00 | - | 5 | 9 | 110.00 | 1.65 | 0.00 | - | 2 | 270 |
10.40 | 0.00 | - | 6 | 87 | 115.00 | 2.75 | -1.65 | -37.50% | 1,379 | 62 |
6.40 | -1.00 | -13.51% | 247 | 82 | 120.00 | 4.80 | -0.50 | -9.43% | 1,699 | 60 |
4.20 | -0.70 | -14.29% | 254 | 119 | 125.00 | 7.50 | -0.60 | -7.41% | 11 | 156 |
2.20 | -1.20 | -35.29% | 450 | 3,484 | 130.00 | 11.50 | 0.00 | - | 5 | 126 |
1.90 | +0.14 | +7.95% | 98 | 158 | 135.00 | 12.60 | 0.00 | - | 14 | 60 |
2.00 | 0.00 | - | 21 | 80 | 140.00 | 17.45 | 0.00 | - | 150 | 160 |
0.80 | -0.03 | -3.61% | 1 | 93 | 145.00 | 13.30 | 0.00 | - | 5 | 136 |
0.78 | 0.00 | - | 6 | 114 | 150.00 | 26.70 | 0.00 | - | 3 | 64 |
0.45 | 0.00 | - | 2 | 51 | 155.00 | 16.00 | 0.00 | - | 4 | 9 |
0.35 | 0.00 | - | 1 | 1,783 | 160.00 | 20.30 | 0.00 | - | - | 6 |
0.20 | 0.00 | - | 1 | 31 | 165.00 | - | - | - | - | - |
1.47 | 0.00 | - | 1 | 16 | 170.00 | 30.60 | 0.00 | - | - | 1 |
1.52 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
0.62 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |