Singapore markets close in 4 hours 54 minutes

Wix.com Ltd. (WIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.67-3.15 (-4.15%)
At close: 04:00PM EDT
72.21 -0.46 (-0.63%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX221021C000450002022-09-01 1:46PM EDT45.0017.0026.7028.600.00--1137.40%
WIX221021C000500002022-07-15 10:21AM EDT50.0014.3027.8029.300.00-134227.73%
WIX221021C000550002022-08-11 1:56PM EDT55.0023.0016.2017.600.00--00.00%
WIX221021C000600002022-09-23 9:30AM EDT60.0015.4913.7014.30-9.81-38.77%111978.08%
WIX221021C000650002022-09-23 9:30AM EDT65.0011.319.9010.60-8.69-43.45%111176.61%
WIX221021C000700002022-09-23 2:28PM EDT70.006.966.607.10-2.84-28.98%1066971.34%
WIX221021C000750002022-09-23 3:50PM EDT75.004.404.304.60-2.38-35.10%5872770.53%
WIX221021C000800002022-09-23 1:30PM EDT80.002.572.452.75-1.73-40.23%4794067.90%
WIX221021C000850002022-09-23 3:23PM EDT85.001.461.301.55-1.09-42.75%8662366.21%
WIX221021C000900002022-09-23 10:34AM EDT90.000.800.700.85-0.46-36.51%980266.02%
WIX221021C000950002022-09-23 1:10PM EDT95.000.390.350.50-0.30-43.48%3845866.60%
WIX221021C001000002022-09-23 3:02PM EDT100.000.220.100.30-0.18-45.00%321,09465.63%
WIX221021C001050002022-09-23 1:10PM EDT105.000.100.050.20-0.10-50.00%111867.97%
WIX221021C001100002022-09-22 12:08PM EDT110.000.100.050.150.00-140672.66%
WIX221021C001150002022-09-22 2:03PM EDT115.000.090.000.100.00-96372.27%
WIX221021C001200002022-09-20 9:30AM EDT120.000.200.000.100.00-13877.73%
WIX221021C001250002022-09-20 11:14AM EDT125.000.050.000.400.00-17100.20%
WIX221021C001300002022-09-20 9:33AM EDT130.000.150.000.100.00-211388.28%
WIX221021C001350002022-05-19 12:10PM EDT135.001.250.001.100.00-26132.13%
WIX221021C001400002022-09-19 3:19PM EDT140.000.050.000.150.00-228102.34%
WIX221021C001450002022-05-20 2:47PM EDT145.000.560.001.100.00-115143.55%
WIX221021C001500002022-05-23 12:04PM EDT150.000.450.000.900.00-117143.75%
WIX221021C001550002022-05-03 3:45PM EDT155.001.500.050.750.00-413145.90%
WIX221021C001600002022-08-12 12:12PM EDT160.000.100.002.150.00-16180.37%
WIX221021C001700002022-09-19 12:55PM EDT170.000.050.000.800.00-1106159.57%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WIX221021P000300002022-06-16 10:16AM EDT30.001.050.300.900.00-14208.40%
WIX221021P000350002022-08-19 11:03AM EDT35.000.140.000.100.00-2102116.80%
WIX221021P000400002022-09-19 3:16PM EDT40.000.050.000.050.00-61572689.06%
WIX221021P000450002022-09-21 3:00PM EDT45.000.050.000.100.00-428979.69%
WIX221021P000500002022-09-22 3:02PM EDT50.000.180.200.350.00-218084.57%
WIX221021P000550002022-09-23 3:06PM EDT55.000.600.500.65+0.40+200.00%2665978.91%
WIX221021P000600002022-09-23 2:57PM EDT60.001.301.101.30+0.45+52.94%2121,07375.20%
WIX221021P000650002022-09-23 3:01PM EDT65.002.452.202.45+0.95+63.33%3669572.51%
WIX221021P000700002022-09-23 3:31PM EDT70.004.003.904.30+1.10+37.93%5330170.26%
WIX221021P000750002022-09-23 3:54PM EDT75.006.506.406.80+1.65+34.02%5317968.21%
WIX221021P000800002022-09-23 3:46PM EDT80.009.479.6010.00+1.87+24.61%2324966.04%
WIX221021P000850002022-09-23 2:58PM EDT85.0014.0713.5013.80+3.87+37.94%425364.33%
WIX221021P000900002022-09-23 2:58PM EDT90.0018.4217.7018.20+7.02+61.58%41962.06%
WIX221021P000950002022-09-20 10:45AM EDT95.0013.2021.9023.100.00-52055.47%
WIX221021P001000002022-09-19 9:38AM EDT100.0021.5027.0028.000.00-1663.77%
WIX221021P001050002022-09-19 3:14PM EDT105.0020.8031.5032.900.00-102790.09%
WIX221021P001100002022-07-18 9:31AM EDT110.0047.7534.000.000.00-3160.00%
WIX221021P001150002022-05-20 11:08AM EDT115.0048.4851.0058.800.00-20302.81%
WIX221021P001200002022-05-19 12:05PM EDT120.0051.8455.7063.600.00-26309.99%
WIX221021P001250002022-06-01 12:26PM EDT125.0063.5055.4058.900.00-11213.33%
WIX221021P001300002022-09-21 12:42PM EDT130.0047.7755.8058.70+47.77--0153.32%
WIX221021P001400002022-04-08 11:23AM EDT140.0047.8365.3070.300.00-200340134.18%
WIX221021P001450002022-03-14 12:08AM EDT145.0075.100.000.000.00--00.00%
WIX221021P001600002022-02-18 4:38PM EDT160.0076.5568.4076.900.00-110.00%
WIX221021P001700002022-05-10 1:36PM EDT170.00105.37104.50114.400.00-10385.28%