Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.25 +27.39 (+0.34%) Bitcoin USD
64,223.77 +642.11 (+1.01%) CMC Crypto 200
1,388.70 -7.83 (-0.56%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WIX240517C00115000 | 2024-04-25 3:21PM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| WIX240517C00120000 | 2024-04-25 3:48PM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| WIX240517C00125000 | 2024-04-25 11:39AM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX240517C00130000 | 2024-04-25 3:21PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,753 | 3,484 | 6.25% |
| WIX240517C00135000 | 2024-04-25 10:01AM EDT | 135.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 12.50% |
| WIX240517C00140000 | 2024-04-24 9:59AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WIX240517C00145000 | 2024-04-24 12:12PM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| WIX240517C00150000 | 2024-04-23 12:07PM EDT | 150.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WIX240517C00155000 | 2024-04-23 3:22PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| WIX240517C00160000 | 2024-04-18 3:57PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00165000 | 2024-04-22 9:35AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00170000 | 2024-03-28 11:47AM EDT | 170.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 81.40% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 108.30% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 97.66% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 156.74% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 102.15% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 106.15% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 74.80% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 85.18% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240517P00105000 | 2024-04-22 11:38AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240517P00110000 | 2024-04-23 12:05PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240517P00115000 | 2024-04-25 9:58AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| WIX240517P00120000 | 2024-04-25 3:06PM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| WIX240517P00125000 | 2024-04-25 3:21PM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX240517P00130000 | 2024-04-25 3:48PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240517P00135000 | 2024-04-23 12:31PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WIX240517P00145000 | 2024-04-08 11:44AM EDT | 145.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX240517P00155000 | 2024-03-21 12:15PM EDT | 155.00 | 16.00 | 31.80 | 34.80 | 0.00 | - | 4 | 9 | 73.54% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 92.48% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.