Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,488.04 -2,114.05 (-3.38%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 50.00 | 2.05 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 55.00 | 2.35 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 65.00 | 3.60 | 0.00 | - | 9 | 16 |
| 36.11 | 0.00 | - | 1 | 1 | 70.00 | 4.60 | 0.00 | - | 1 | 23 |
| 33.56 | 0.00 | - | 1 | 1 | 75.00 | 5.50 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 80.00 | 6.80 | 0.00 | - | 6 | 76 |
| 65.30 | 0.00 | - | 2 | 3 | 85.00 | 8.20 | 0.00 | - | 14 | 72 |
| 26.20 | 0.00 | - | - | 1 | 90.00 | 7.80 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 2 | 95.00 | 9.80 | 0.00 | - | 8 | 30 |
| 46.00 | 0.00 | - | 1 | 3 | 100.00 | 11.30 | 0.00 | - | 11 | 13 |
| 52.90 | 0.00 | - | 2 | 5 | 105.00 | 25.80 | 0.00 | - | - | 1 |
| 37.73 | 0.00 | - | - | 4 | 110.00 | 20.30 | 0.00 | - | 10 | 20 |
| 42.33 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 38.08 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 10 | 135.00 | 25.16 | 0.00 | - | - | 2 |
| 34.50 | 0.00 | - | 2 | 36 | 140.00 | - | - | - | - | - |
| 32.91 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
| 31.33 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 5 | 9 | 170.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 4 | 5 | 180.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 8 | 7 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 7 | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.