Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.02 +775.37 (+1.23%) CMC Crypto 200
1,344.41 -52.12 (-3.73%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116C00070000 | 2023-11-03 11:07AM EDT | 70.00 | 36.11 | 47.50 | 51.40 | 0.00 | - | 1 | 1 | 24.83% |
| WIX260116C00075000 | 2023-11-03 11:07AM EDT | 75.00 | 33.56 | 45.60 | 47.50 | 0.00 | - | 1 | 1 | 28.44% |
| WIX260116C00085000 | 2024-04-02 10:41AM EDT | 85.00 | 65.30 | 49.50 | 53.50 | 0.00 | - | 2 | 3 | 58.14% |
| WIX260116C00090000 | 2023-10-16 1:22PM EDT | 90.00 | 26.20 | 29.80 | 32.60 | 0.00 | - | - | 1 | 19.95% |
| WIX260116C00095000 | 2023-11-03 10:25AM EDT | 95.00 | 24.50 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 42.05% |
| WIX260116C00100000 | 2024-04-23 3:56PM EDT | 100.00 | 46.00 | 40.50 | 43.90 | 0.00 | - | 1 | 3 | 54.33% |
| WIX260116C00105000 | 2024-04-02 10:41AM EDT | 105.00 | 52.90 | 37.50 | 42.00 | 0.00 | - | 2 | 5 | 53.96% |
| WIX260116C00110000 | 2023-12-19 3:02PM EDT | 110.00 | 37.73 | 40.90 | 42.50 | 0.00 | - | - | 4 | 61.27% |
| WIX260116C00115000 | 2024-02-15 10:36AM EDT | 115.00 | 42.33 | 45.80 | 48.20 | 0.00 | - | 2 | 2 | 74.14% |
| WIX260116C00120000 | 2024-02-20 4:35PM EDT | 120.00 | 38.08 | 45.40 | 49.50 | 0.00 | - | 1 | 2 | 77.86% |
| WIX260116C00125000 | 2023-12-04 11:26AM EDT | 125.00 | 23.85 | 28.80 | 31.00 | 0.00 | - | - | 1 | 50.54% |
| WIX260116C00130000 | 2024-03-08 4:58PM EDT | 130.00 | 42.40 | 37.30 | 39.80 | 0.00 | - | 1 | 19 | 67.63% |
| WIX260116C00135000 | 2024-03-08 4:58PM EDT | 135.00 | 39.98 | 35.20 | 37.50 | 0.00 | - | 1 | 11 | 66.40% |
| WIX260116C00140000 | 2024-04-01 10:40AM EDT | 140.00 | 34.50 | 23.70 | 25.60 | 0.00 | - | 2 | 36 | 51.32% |
| WIX260116C00145000 | 2024-03-05 10:45AM EDT | 145.00 | 32.91 | 32.90 | 34.40 | 0.00 | - | - | 3 | 66.45% |
| WIX260116C00150000 | 2024-04-03 9:30AM EDT | 150.00 | 31.33 | 20.30 | 22.00 | 0.00 | - | 1 | 8 | 49.93% |
| WIX260116C00155000 | 2024-04-01 10:44AM EDT | 155.00 | 28.70 | 18.80 | 20.70 | 0.00 | - | 1 | 6 | 49.83% |
| WIX260116C00160000 | 2024-04-01 10:44AM EDT | 160.00 | 26.90 | 17.60 | 19.10 | 0.00 | - | - | 1 | 49.13% |
| WIX260116C00165000 | 2024-04-03 9:30AM EDT | 165.00 | 24.56 | 16.20 | 17.90 | 0.00 | - | 1 | 6 | 48.95% |
| WIX260116C00170000 | 2024-04-01 10:44AM EDT | 170.00 | 23.70 | 14.90 | 16.50 | 0.00 | - | 5 | 9 | 48.33% |
| WIX260116C00175000 | 2024-04-15 1:20PM EDT | 175.00 | 16.40 | 13.90 | 15.50 | 0.00 | - | 1 | 5 | 48.25% |
| WIX260116C00180000 | 2024-04-01 10:44AM EDT | 180.00 | 20.80 | 12.50 | 14.10 | 0.00 | - | 4 | 5 | 47.40% |
| WIX260116C00185000 | 2024-04-19 3:49PM EDT | 185.00 | 12.60 | 11.70 | 13.20 | 0.00 | - | 2 | 4 | 47.27% |
| WIX260116C00190000 | 2024-04-11 11:09AM EDT | 190.00 | 15.20 | 10.90 | 12.20 | 0.00 | - | 8 | 7 | 46.88% |
| WIX260116C00195000 | 2024-04-15 12:38PM EDT | 195.00 | 12.50 | 10.00 | 11.20 | 0.00 | - | 6 | 7 | 46.38% |
| WIX260116C00200000 | 2024-04-11 12:11PM EDT | 200.00 | 12.90 | 9.20 | 10.90 | 0.00 | - | 4 | 5 | 47.04% |
| WIX260116C00210000 | 2024-04-18 12:38PM EDT | 210.00 | 9.50 | 8.00 | 9.40 | 0.00 | - | 7 | 8 | 46.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX260116P00040000 | 2024-04-11 1:43PM EDT | 40.00 | 0.05 | 0.45 | 2.60 | 0.00 | - | 3 | 3 | 57.00% |
| WIX260116P00045000 | 2024-03-28 11:52AM EDT | 45.00 | 1.10 | 0.60 | 2.90 | 0.00 | - | 3 | 12 | 53.19% |
| WIX260116P00050000 | 2024-01-30 3:05PM EDT | 50.00 | 2.05 | 0.55 | 2.70 | 0.00 | - | 11 | 9 | 54.00% |
| WIX260116P00055000 | 2024-02-15 2:27PM EDT | 55.00 | 2.35 | 0.90 | 3.40 | 0.00 | - | 1 | 19 | 52.46% |
| WIX260116P00060000 | 2024-02-15 1:57PM EDT | 60.00 | 3.20 | 1.35 | 3.10 | 0.00 | - | 7 | 3 | 46.28% |
| WIX260116P00065000 | 2024-04-24 3:51PM EDT | 65.00 | 3.60 | 3.30 | 4.60 | 0.00 | - | 9 | 16 | 47.82% |
| WIX260116P00070000 | 2024-04-15 1:38PM EDT | 70.00 | 4.60 | 4.20 | 5.30 | 0.00 | - | 1 | 23 | 45.73% |
| WIX260116P00075000 | 2024-04-24 3:53PM EDT | 75.00 | 5.50 | 5.20 | 6.60 | 0.00 | - | 7 | 71 | 45.28% |
| WIX260116P00080000 | 2024-04-15 1:47PM EDT | 80.00 | 6.80 | 6.50 | 8.10 | 0.00 | - | 6 | 76 | 44.94% |
| WIX260116P00085000 | 2024-04-15 3:06PM EDT | 85.00 | 8.20 | 7.70 | 9.00 | 0.00 | - | 14 | 72 | 42.78% |
| WIX260116P00090000 | 2024-03-04 11:34AM EDT | 90.00 | 7.80 | 7.60 | 9.10 | 0.00 | - | 1 | 8 | 38.76% |
| WIX260116P00095000 | 2024-04-10 2:55PM EDT | 95.00 | 9.80 | 10.80 | 11.80 | 0.00 | - | 8 | 30 | 40.27% |
| WIX260116P00100000 | 2024-02-23 12:52PM EDT | 100.00 | 11.30 | 9.40 | 11.40 | 0.00 | - | 11 | 13 | 35.22% |
| WIX260116P00105000 | 2023-11-15 12:40PM EDT | 105.00 | 25.80 | 17.10 | 22.00 | 0.00 | - | - | 1 | 50.43% |
| WIX260116P00110000 | 2024-01-02 11:49AM EDT | 110.00 | 20.30 | 16.10 | 17.10 | 0.00 | - | 10 | 20 | 36.95% |
| WIX260116P00135000 | 2024-02-21 11:48AM EDT | 135.00 | 25.16 | 23.20 | 26.50 | 0.00 | - | - | 2 | 27.90% |
© 2024 Yahoo. All rights reserved.