Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,931.82 +4,874.44 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121C00130000 | 2024-04-09 3:24PM EDT | 130.00 | 36.66 | 24.10 | 26.80 | 0.00 | - | - | 0 | 51.82% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 140.00 | 31.00 | 20.70 | 22.60 | 0.00 | - | - | 0 | 49.91% |
Putsfor21 November 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121P00070000 | 2024-04-24 2:06PM EDT | 70.00 | 4.00 | 2.75 | 5.40 | 0.00 | - | - | 2 | 48.12% |
| WIX251121P00080000 | 2024-04-08 1:36PM EDT | 80.00 | 5.20 | 6.00 | 7.30 | 0.00 | - | - | 7 | 44.70% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 85.00 | 6.18 | 7.30 | 9.20 | 0.00 | - | - | 1 | 45.11% |
| WIX251121P00095000 | 2024-05-03 2:53PM EDT | 95.00 | 10.68 | 9.50 | 12.10 | -0.17 | -1.57% | 3 | 1 | 42.55% |
| WIX251121P00105000 | 2024-04-19 10:48AM EDT | 105.00 | 15.25 | 13.60 | 15.20 | 0.00 | - | 1 | 1 | 39.50% |
| WIX251121P00130000 | 2024-04-10 10:09AM EDT | 130.00 | 22.10 | 25.40 | 27.50 | 0.00 | - | - | 13 | 35.83% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 140.00 | 26.37 | 31.20 | 33.50 | 0.00 | - | - | 0 | 34.35% |
© 2024 Yahoo. All rights reserved.