Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,460.09 +601.79 (+0.99%) CMC Crypto 200
1,276.06 -7.77 (-0.61%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250417C00170000 | 2024-06-05 3:21PM EDT | 170.00 | 31.00 | 20.00 | 24.90 | 0.00 | - | - | 1 | 51.65% |
| WIX250417C00175000 | 2024-06-06 10:29AM EDT | 175.00 | 32.95 | 18.30 | 22.90 | 0.00 | - | - | 1 | 51.14% |
| WIX250417C00180000 | 2024-06-26 1:50PM EDT | 180.00 | 17.50 | 16.60 | 20.80 | 0.00 | - | 1 | 5 | 50.26% |
| WIX250417C00190000 | 2024-06-05 1:02PM EDT | 190.00 | 22.50 | 13.00 | 17.50 | 0.00 | - | - | 1 | 49.50% |
| WIX250417C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor17 April 2025
© 2024 Yahoo. All rights reserved.