Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,375.62 +147.06 (+0.23%) CMC Crypto 200
1,351.42 -8.91 (-0.65%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250321C00175000 | 2024-06-13 11:57AM EDT | 175.00 | 23.73 | 17.70 | 21.20 | 0.00 | - | 140 | 390 | 50.57% |
| WIX250321C00180000 | 2024-06-10 11:07AM EDT | 180.00 | 23.50 | 15.80 | 19.50 | 0.00 | - | - | 1 | 50.34% |
| WIX250321C00210000 | 2024-05-28 11:05AM EDT | 210.00 | 12.90 | 7.60 | 11.40 | 0.00 | - | 3 | 3 | 48.81% |
| WIX250321C00220000 | 2024-06-13 11:57AM EDT | 220.00 | 10.12 | 6.00 | 9.80 | 0.00 | - | 140 | 390 | 49.13% |
| WIX250321C00240000 | 2024-06-13 12:27PM EDT | 240.00 | 6.80 | 3.70 | 7.00 | 0.00 | - | 3 | 3 | 49.02% |
| WIX250321C00250000 | 2024-05-30 3:56PM EDT | 250.00 | 5.50 | 2.20 | 5.60 | 0.00 | - | 1 | 4 | 48.13% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX250321P00145000 | 2024-06-13 11:57AM EDT | 145.00 | 12.62 | 13.60 | 16.50 | 0.00 | - | 140 | 140 | 43.44% |
| WIX250321P00150000 | 2024-06-07 3:13PM EDT | 150.00 | 13.36 | 15.70 | 18.50 | 0.00 | - | 254 | 250 | 42.48% |
© 2024 Yahoo. All rights reserved.